FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,655 Value ($000) $258 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 7,654 Value ($000) $266 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 7,654 Value ($000) $300 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 10,357 Value ($000) $390 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 10,357 Value ($000) $431 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 10,357 Value ($000) $447 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 11,708 Value ($000) $431 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 11,708 Value ($000) $405 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 12,108 Value ($000) $449 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 12,108 Value ($000) $357 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 12,108 Value ($000) $360 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 12,108 Value ($000) $303 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 12,108 Value ($000) $410 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 12,108 Value ($000) $388 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 12,108 Value ($000) $356 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 12,108 Value ($000) $342 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 13,459 Value ($000) $450 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 13,459 Value ($000) $427 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 13,459 Value ($000) $402 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 13,459 Value ($000) $404 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 13,459 Value ($000) $290 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 13,459 Value ($000) $243 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 13,459 Value ($000) $302 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 13,459 Value ($000) $314 Avg Close $20.39 Range $13.62 - $23.24