FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 34,798 Value ($000) $1,044 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 38,520 Value ($000) $831 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 39,220 Value ($000) $708 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 38,420 Value ($000) $863 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 30,107 Value ($000) $701 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 28,307 Value ($000) $878 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 23,907 Value ($000) $774 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 21,007 Value ($000) $709 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 19,709 Value ($000) $653 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 25,182 Value ($000) $793 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 27,804 Value ($000) $942 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 40,055 Value ($000) $1,276 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 39,990 Value ($000) $1,194 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 42,289 Value ($000) $1,215 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 41,224 Value ($000) $1,200 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 43,200 Value ($000) $1,182 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 47,200 Value ($000) $1,179 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 58,300 Value ($000) $1,757 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 76,500 Value ($000) $1,897 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 76,600 Value ($000) $1,719 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 78,600 Value ($000) $1,559 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 73,800 Value ($000) $1,375 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 54,900 Value ($000) $983 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 61,000 Value ($000) $1,111 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 64,900 Value ($000) $1,002 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 64,900 Value ($000) $1,002 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 74,847 Value ($000) $1,070 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 77,400 Value ($000) $1,109 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 77,400 Value ($000) $1,228 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 46,300 Value ($000) $792 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 47,078 Value ($000) $770 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 40,578 Value ($000) $636 Avg Close $9.18 Range $8.72 - $9.58