FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,257 Value ($000) $66 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 4,451 Value ($000) $101 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 917 Value ($000) $17 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 1,364 Value ($000) $27 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 1,891 Value ($000) $41 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 3,812 Value ($000) $119 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 3,238 Value ($000) $105 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 3,179 Value ($000) $107 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 1,891 Value ($000) $63 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 2,340 Value ($000) $74 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 2,227 Value ($000) $76 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 2,232 Value ($000) $72 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 2,116 Value ($000) $63 Avg Close $19.66 Range $17.85 - $21.87
Q3 2015
Shares 2,847 Value ($000) $51 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 4,130 Value ($000) $75 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 4,130 Value ($000) $72 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 241 Value ($000) $4 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 241 Value ($000) $3 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 671 Value ($000) $9 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 241 Value ($000) $4 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 241 Value ($000) $4 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 2,859 Value ($000) $47 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 2,859 Value ($000) $45 Avg Close $9.18 Range $8.72 - $9.58