FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,026 Value ($000) $210 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 6,342 Value ($000) $248 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 6,089 Value ($000) $229 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 6,025 Value ($000) $251 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 6,195 Value ($000) $267 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 6,453 Value ($000) $238 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 6,481 Value ($000) $224 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 7,075 Value ($000) $262 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 7,075 Value ($000) $208 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 7,075 Value ($000) $210 Avg Close $22.12 Range $18.83 - $26.97
Q4 2022
Shares 6,557 Value ($000) $222 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 7,066 Value ($000) $226 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 7,213 Value ($000) $212 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 7,830 Value ($000) $221 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 9,883 Value ($000) $330 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 9,899 Value ($000) $314 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 10,545 Value ($000) $315 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 10,545 Value ($000) $316 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 10,082 Value ($000) $218 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 11,258 Value ($000) $203 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 11,258 Value ($000) $243 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 10,819 Value ($000) $252 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 9,404 Value ($000) $292 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 9,148 Value ($000) $298 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 9,411 Value ($000) $318 Avg Close $24.36 Range $23.28 - $25.41
Q3 2018
Shares 6,191 Value ($000) $210 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 12,962 Value ($000) $413 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 12,732 Value ($000) $380 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 12,810 Value ($000) $368 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 12,471 Value ($000) $363 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 12,617 Value ($000) $345 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 12,699 Value ($000) $316 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 11,319 Value ($000) $342 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 12,261 Value ($000) $304 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 13,285 Value ($000) $298 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 12,637 Value ($000) $248 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 12,637 Value ($000) $235 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 12,637 Value ($000) $227 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 12,637 Value ($000) $230 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 12,803 Value ($000) $225 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 11,752 Value ($000) $193 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 11,898 Value ($000) $170 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 12,504 Value ($000) $179 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 15,953 Value ($000) $261 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 15,975 Value ($000) $267 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 15,084 Value ($000) $246 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 15,238 Value ($000) $239 Avg Close $9.18 Range $8.72 - $9.58