FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,801 Value ($000) $219 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 11,711 Value ($000) $488 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 12,541 Value ($000) $541 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 12,541 Value ($000) $462 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 11,341 Value ($000) $393 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 11,341 Value ($000) $421 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 11,611 Value ($000) $342 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 14,511 Value ($000) $431 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 16,911 Value ($000) $424 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 16,911 Value ($000) $573 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 16,907 Value ($000) $543 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 16,807 Value ($000) $495 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 16,807 Value ($000) $475 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 16,807 Value ($000) $563 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 18,807 Value ($000) $597 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 9,707 Value ($000) $290 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 19,828 Value ($000) $595 Avg Close $19.78 Range $16.38 - $24.06
Q3 2020
Shares 27,705 Value ($000) $501 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 55,905 Value ($000) $1,256 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 55,905 Value ($000) $1,303 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 54,605 Value ($000) $1,694 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 38,305 Value ($000) $1,240 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 37,505 Value ($000) $1,267 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 37,505 Value ($000) $1,243 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 56,805 Value ($000) $1,789 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 62,013 Value ($000) $2,102 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 64,513 Value ($000) $2,056 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 67,613 Value ($000) $2,019 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 73,321 Value ($000) $2,107 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 61,915 Value ($000) $1,803 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 68,321 Value ($000) $1,869 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 66,319 Value ($000) $1,656 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 62,122 Value ($000) $1,873 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 61,157 Value ($000) $1,517 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 42,582 Value ($000) $956 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 42,582 Value ($000) $845 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 46,182 Value ($000) $861 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 44,372 Value ($000) $795 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 38,632 Value ($000) $705 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 37,180 Value ($000) $653 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 30,417 Value ($000) $502 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 30,967 Value ($000) $443 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 29,261 Value ($000) $420 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 28,956 Value ($000) $474 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 28,155 Value ($000) $471 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 38,466 Value ($000) $629 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 38,466 Value ($000) $604 Avg Close $9.18 Range $8.72 - $9.58