FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,037 Value ($000) $210 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 5,037 Value ($000) $217 Avg Close $36.65 Range $30.51 - $40.32
Q1 2024
Shares 22,307 Value ($000) $559 Avg Close $29.36 Range $27.31 - $32.67
Q1 2023
Shares 22,307 Value ($000) $559 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 22,307 Value ($000) $756 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 24,937 Value ($000) $799 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 24,937 Value ($000) $733 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 33,717 Value ($000) $951 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 33,717 Value ($000) $1,127 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 33,717 Value ($000) $1,070 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 33,717 Value ($000) $1,006 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 33,717 Value ($000) $1,011 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 33,717 Value ($000) $728 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 33,717 Value ($000) $609 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 33,717 Value ($000) $757 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 33,717 Value ($000) $786 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 33,717 Value ($000) $1,046 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 33,717 Value ($000) $1,091 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 33,717 Value ($000) $1,138 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 33,717 Value ($000) $1,117 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 33,717 Value ($000) $1,061 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 33,717 Value ($000) $1,142 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 33,717 Value ($000) $1,074 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 33,717 Value ($000) $1,006 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 33,717 Value ($000) $969 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 33,717 Value ($000) $982 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 33,717 Value ($000) $922 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 33,717 Value ($000) $842 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 33,717 Value ($000) $1,016 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 33,717 Value ($000) $836 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 33,717 Value ($000) $757 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 33,717 Value ($000) $669 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 33,717 Value ($000) $628 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 33,717 Value ($000) $604 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 33,717 Value ($000) $614 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 33,717 Value ($000) $591 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 33,717 Value ($000) $555 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 33,717 Value ($000) $482 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 33,717 Value ($000) $483 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 33,717 Value ($000) $552 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 33,717 Value ($000) $563 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 33,717 Value ($000) $551 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 33,717 Value ($000) $529 Avg Close $9.18 Range $8.72 - $9.58