FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,290 Value ($000) $448 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 13,290 Value ($000) $462 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 13,290 Value ($000) $521 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 16,284 Value ($000) $614 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 16,822 Value ($000) $700 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 9,999 Value ($000) $431 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 10,300 Value ($000) $379 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 10,300 Value ($000) $357 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 8,516 Value ($000) $316 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 8,257 Value ($000) $243 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 9,499 Value ($000) $282 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 9,802 Value ($000) $246 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 7,068 Value ($000) $240 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 6,962 Value ($000) $223 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 11,158 Value ($000) $328 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 12,299 Value ($000) $347 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 13,379 Value ($000) $448 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 13,173 Value ($000) $418 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 13,882 Value ($000) $414 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 15,049 Value ($000) $451 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 16,810 Value ($000) $362 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 12,883 Value ($000) $232 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 12,039 Value ($000) $270 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 9,734 Value ($000) $227 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 6,864 Value ($000) $212 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 6,289 Value ($000) $201 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 12,092 Value ($000) $406 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 22,581 Value ($000) $747 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 26,853 Value ($000) $844 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 37,752 Value ($000) $1,277 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 41,010 Value ($000) $1,305 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 25,622 Value ($000) $763 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 40,505 Value ($000) $1,161 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 18,412 Value ($000) $534 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 22,728 Value ($000) $621 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 13,147 Value ($000) $327 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 10,067 Value ($000) $302 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 3,960 Value ($000) $97 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 3,958 Value ($000) $87 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 14,303 Value ($000) $282 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 59,288 Value ($000) $1,102 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 56,269 Value ($000) $1,006 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 46,501 Value ($000) $844 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 36,571 Value ($000) $640 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 21,661 Value ($000) $355 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 19,213 Value ($000) $273 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 38,904 Value ($000) $556 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 39,707 Value ($000) $648 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 54,367 Value ($000) $906 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 45,132 Value ($000) $736 Avg Close $9.65 Range $9.02 - $10.99