FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,800 Value ($000) $233 Avg Close $19.66 Range $17.85 - $21.87

Q4 2017

Shares 13,700 Value ($000) $394 Avg Close $20.14 Range $18.50 - $21.99

Q3 2017

Shares 15,500 Value ($000) $451 Avg Close $18.21 Range $16.38 - $20.33

Q2 2017

Shares 19,300 Value ($000) $528 Avg Close $17.63 Range $16.20 - $19.52

Q1 2017

Shares 18,900 Value ($000) $472 Avg Close $18.42 Range $15.64 - $20.67

Q4 2016

Shares 16,100 Value ($000) $485 Avg Close $17.87 Range $13.61 - $21.39

Q3 2016

Shares 13,900 Value ($000) $345 Avg Close $15.60 Range $14.22 - $16.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,800	$233	$19.66	$17.85 - $21.87
Q4 2017	13,700	$394	$20.14	$18.50 - $21.99
Q3 2017	15,500	$451	$18.21	$16.38 - $20.33
Q2 2017	19,300	$528	$17.63	$16.20 - $19.52
Q1 2017	18,900	$472	$18.42	$15.64 - $20.67
Q4 2016	16,100	$485	$17.87	$13.61 - $21.39
Q3 2016	13,900	$345	$15.60	$14.22 - $16.78