FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 101,368 Value ($000) $2,951 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 103,648 Value ($000) $2,835 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 98,523 Value ($000) $2,460 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 130,821 Value ($000) $3,943 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 237,113 Value ($000) $5,880 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 222,120 Value ($000) $4,984 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 230,337 Value ($000) $4,570 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 268,711 Value ($000) $5,006 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 274,621 Value ($000) $4,916 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 275,671 Value ($000) $5,023 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 272,426 Value ($000) $4,776 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 272,976 Value ($000) $4,496 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 216,531 Value ($000) $3,094 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 43,926 Value ($000) $629 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 42,876 Value ($000) $701 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 41,120 Value ($000) $687 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 43,990 Value ($000) $719 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 34,615 Value ($000) $543 Avg Close $9.18 Range $8.72 - $9.58
Q1 2013
Shares 19,795 Value ($000) $314 Avg Close $9.37 Range $8.94 - $9.69