FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,564 Value ($000) $53 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 1,564 Value ($000) $50 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 1,564 Value ($000) $47 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 1,564 Value ($000) $45 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 1,564 Value ($000) $46 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 1,564 Value ($000) $43 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 1,564 Value ($000) $39 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 1,564 Value ($000) $47 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 1,564 Value ($000) $39 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 1,564 Value ($000) $35 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 1,564 Value ($000) $31 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 1,564 Value ($000) $29 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 1,564 Value ($000) $28 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 1,564 Value ($000) $28 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 1,564 Value ($000) $27 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 1,564 Value ($000) $26 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 1,564 Value ($000) $22 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 1,874 Value ($000) $27 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 1,874 Value ($000) $31 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 2,574 Value ($000) $43 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 2,574 Value ($000) $42 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 2,574 Value ($000) $40 Avg Close $9.18 Range $8.72 - $9.58