FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,471 Value ($000) $308 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 18,967 Value ($000) $535 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 15,780 Value ($000) $527 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 15,967 Value ($000) $507 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 20,650 Value ($000) $616 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 25,894 Value ($000) $776 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 9,582 Value ($000) $207 Avg Close $16.06 Range $13.50 - $18.47
Q4 2019
Shares 9,387 Value ($000) $291 Avg Close $23.09 Range $21.86 - $24.15
Q3 2015
Shares 10,810 Value ($000) $193 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 12,164 Value ($000) $222 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 15,948 Value ($000) $280 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 12,865 Value ($000) $212 Avg Close $9.92 Range $8.79 - $10.53
Q2 2014
Shares 11,163 Value ($000) $160 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 12,843 Value ($000) $210 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 24,670 Value ($000) $412 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 14,494 Value ($000) $237 Avg Close $9.65 Range $9.02 - $10.99