FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 26,937 Value ($000) $836 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 39,127 Value ($000) $1,267 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 39,127 Value ($000) $1,321 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 47,717 Value ($000) $1,581 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 44,320 Value ($000) $1,395 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 44,320 Value ($000) $1,502 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 44,320 Value ($000) $1,412 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 23,200 Value ($000) $693 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 24,000 Value ($000) $690 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 24,000 Value ($000) $699 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 24,000 Value ($000) $656 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 24,000 Value ($000) $599 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 24,000 Value ($000) $723 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 28,200 Value ($000) $699 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 28,200 Value ($000) $633 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 29,500 Value ($000) $585 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 31,100 Value ($000) $579 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 37,100 Value ($000) $664 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 40,900 Value ($000) $745 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 40,900 Value ($000) $717 Avg Close $10.40 Range $9.42 - $11.45