FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 807 Value ($000) $0 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 807 Value ($000) $0 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 807 Value ($000) $0 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 807 Value ($000) $0 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 807 Value ($000) $0 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 1,986 Value ($000) $0 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 1,836 Value ($000) $0 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 1,852 Value ($000) $0 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 1,757 Value ($000) $0 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 6,807 Value ($000) $0 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 1,822 Value ($000) $0 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 2,203 Value ($000) $0 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 2,016 Value ($000) $0 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 1,604 Value ($000) $52 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 1,185 Value ($000) $35 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 1,788 Value ($000) $52 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 504 Value ($000) $17 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 494 Value ($000) $16 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 599 Value ($000) $18 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 2,081 Value ($000) $63 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 2,074 Value ($000) $45 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 1,811 Value ($000) $33 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 2,034 Value ($000) $45 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 2,040 Value ($000) $48 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 1,863 Value ($000) $57 Avg Close $23.09 Range $21.86 - $24.15
Q2 2019
Shares 1,303 Value ($000) $44 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 2,358 Value ($000) $78 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 2,358 Value ($000) $72 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 2,410 Value ($000) $81 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 2,410 Value ($000) $77 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 147 Value ($000) $4 Avg Close $19.66 Range $17.85 - $21.87
Q3 2014
Shares 6,800 Value ($000) $98 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 6,800 Value ($000) $97 Avg Close $9.14 Range $8.52 - $10.42