FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 22,188 Value ($000) $718 Avg Close $23.80 Range $22.31 - $24.94

Q2 2019

Shares 58,963 Value ($000) $1,990 Avg Close $24.36 Range $23.28 - $25.41

Q1 2019

Shares 87,200 Value ($000) $2,889 Avg Close $24.63 Range $22.14 - $26.24

Q4 2018

Shares 204,898 Value ($000) $6,450 Avg Close $23.79 Range $19.35 - $25.60

Q3 2018

Shares 262,866 Value ($000) $8,905 Avg Close $23.51 Range $22.25 - $24.73

Q2 2018

Shares 268,766 Value ($000) $8,562 Avg Close $22.98 Range $20.57 - $25.48

Q1 2018

Shares 269,866 Value ($000) $8,055 Avg Close $19.66 Range $17.85 - $21.87

Q4 2017

Shares 269,866 Value ($000) $7,753 Avg Close $20.14 Range $18.50 - $21.99

Q3 2017

Shares 269,866 Value ($000) $7,855 Avg Close $18.21 Range $16.38 - $20.33

Q2 2017

Shares 274,066 Value ($000) $7,495 Avg Close $17.63 Range $16.20 - $19.52

Q1 2017

Shares 274,066 Value ($000) $6,843 Avg Close $18.42 Range $15.64 - $20.67

Q4 2016

Shares 258,425 Value ($000) $7,788 Avg Close $17.87 Range $13.61 - $21.39

Q3 2016

Shares 252,225 Value ($000) $6,255 Avg Close $15.60 Range $14.22 - $16.78

Q2 2016

Shares 301,305 Value ($000) $6,761 Avg Close $13.89 Range $12.21 - $15.01

Q1 2016

Shares 307,016 Value ($000) $6,091 Avg Close $11.92 Range $10.85 - $13.07

Q4 2015

Shares 334,800 Value ($000) $6,237 Avg Close $12.45 Range $10.87 - $13.55

Q3 2015

Shares 338,700 Value ($000) $6,062 Avg Close $11.51 Range $10.20 - $11.97

Q2 2015

Shares 332,900 Value ($000) $6,065 Avg Close $11.07 Range $10.30 - $12.05

Q1 2015

Shares 332,900 Value ($000) $5,835 Avg Close $10.40 Range $9.42 - $11.45

Q4 2014

Shares 340,700 Value ($000) $5,611 Avg Close $9.92 Range $8.79 - $10.53

Q3 2014

Shares 340,700 Value ($000) $4,868 Avg Close $9.38 Range $8.25 - $10.33

Q2 2014

Shares 340,700 Value ($000) $4,882 Avg Close $9.14 Range $8.52 - $10.42

Q1 2014

Shares 340,700 Value ($000) $5,573 Avg Close $10.03 Range $9.37 - $10.61

Q4 2013

Shares 341,976 Value ($000) $5,710 Avg Close $10.24 Range $9.43 - $10.78

Q3 2013

Shares 342,600 Value ($000) $5,601 Avg Close $9.65 Range $9.02 - $10.99

Q2 2013

Shares 343,800 Value ($000) $5,390 Avg Close $9.18 Range $8.72 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	22,188	$718	$23.80	$22.31 - $24.94
Q2 2019	58,963	$1,990	$24.36	$23.28 - $25.41
Q1 2019	87,200	$2,889	$24.63	$22.14 - $26.24
Q4 2018	204,898	$6,450	$23.79	$19.35 - $25.60
Q3 2018	262,866	$8,905	$23.51	$22.25 - $24.73
Q2 2018	268,766	$8,562	$22.98	$20.57 - $25.48
Q1 2018	269,866	$8,055	$19.66	$17.85 - $21.87
Q4 2017	269,866	$7,753	$20.14	$18.50 - $21.99
Q3 2017	269,866	$7,855	$18.21	$16.38 - $20.33
Q2 2017	274,066	$7,495	$17.63	$16.20 - $19.52
Q1 2017	274,066	$6,843	$18.42	$15.64 - $20.67
Q4 2016	258,425	$7,788	$17.87	$13.61 - $21.39
Q3 2016	252,225	$6,255	$15.60	$14.22 - $16.78
Q2 2016	301,305	$6,761	$13.89	$12.21 - $15.01
Q1 2016	307,016	$6,091	$11.92	$10.85 - $13.07
Q4 2015	334,800	$6,237	$12.45	$10.87 - $13.55
Q3 2015	338,700	$6,062	$11.51	$10.20 - $11.97
Q2 2015	332,900	$6,065	$11.07	$10.30 - $12.05
Q1 2015	332,900	$5,835	$10.40	$9.42 - $11.45
Q4 2014	340,700	$5,611	$9.92	$8.79 - $10.53
Q3 2014	340,700	$4,868	$9.38	$8.25 - $10.33
Q2 2014	340,700	$4,882	$9.14	$8.52 - $10.42
Q1 2014	340,700	$5,573	$10.03	$9.37 - $10.61
Q4 2013	341,976	$5,710	$10.24	$9.43 - $10.78
Q3 2013	342,600	$5,601	$9.65	$9.02 - $10.99
Q2 2013	343,800	$5,390	$9.18	$8.72 - $9.58