FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 28,200 Value ($000) $633 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 28,200 Value ($000) $657 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 28,200 Value ($000) $875 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 12,600 Value ($000) $408 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 11,800 Value ($000) $398 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 11,800 Value ($000) $391 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 20,600 Value ($000) $648 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 21,100 Value ($000) $715 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 21,100 Value ($000) $672 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 20,000 Value ($000) $597 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 20,000 Value ($000) $575 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 16,700 Value ($000) $486 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 16,700 Value ($000) $457 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 15,500 Value ($000) $387 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 11,300 Value ($000) $341 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 9,600 Value ($000) $238 Avg Close $15.60 Range $14.22 - $16.78