FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 21,225 Value ($000) $637 Avg Close $19.78 Range $16.38 - $24.06
Q2 2020
Shares 29,384 Value ($000) $660 Avg Close $16.19 Range $13.56 - $19.20
Q3 2015
Shares 27,560 Value ($000) $493 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 27,560 Value ($000) $502 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 28,020 Value ($000) $491 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 27,206 Value ($000) $448 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 27,206 Value ($000) $389 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 27,650 Value ($000) $396 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 29,228 Value ($000) $478 Avg Close $10.03 Range $9.37 - $10.61
Q3 2013
Shares 23,830 Value ($000) $390 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 23,830 Value ($000) $374 Avg Close $9.18 Range $8.72 - $9.58