FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,787 Value ($000) $227 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 5,787 Value ($000) $218 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 6,325 Value ($000) $263 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 6,911 Value ($000) $298 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 7,354 Value ($000) $271 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 6,998 Value ($000) $242 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 8,388 Value ($000) $311 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 8,760 Value ($000) $258 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 8,570 Value ($000) $255 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 8,115 Value ($000) $203 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 8,281 Value ($000) $281 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 8,281 Value ($000) $265 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 8,281 Value ($000) $244 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 8,281 Value ($000) $234 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 7,888 Value ($000) $264 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 7,551 Value ($000) $240 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 7,551 Value ($000) $225 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 8,745 Value ($000) $262 Avg Close $19.78 Range $16.38 - $24.06
Q1 2020
Shares 9,073 Value ($000) $211 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 8,527 Value ($000) $265 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 7,695 Value ($000) $249 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 7,695 Value ($000) $260 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 7,999 Value ($000) $265 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 7,999 Value ($000) $252 Avg Close $23.79 Range $19.35 - $25.60