FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,995 Value ($000) $202 Avg Close $24.36 Range $23.28 - $25.41

Q1 2019

Shares 6,277 Value ($000) $208 Avg Close $24.63 Range $22.14 - $26.24

Q4 2018

Shares 6,470 Value ($000) $204 Avg Close $23.79 Range $19.35 - $25.60

Q3 2018

Shares 6,398 Value ($000) $217 Avg Close $23.51 Range $22.25 - $24.73

Q2 2018

Shares 6,437 Value ($000) $205 Avg Close $22.98 Range $20.57 - $25.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,995	$202	$24.36	$23.28 - $25.41
Q1 2019	6,277	$208	$24.63	$22.14 - $26.24
Q4 2018	6,470	$204	$23.79	$19.35 - $25.60
Q3 2018	6,398	$217	$23.51	$22.25 - $24.73
Q2 2018	6,437	$205	$22.98	$20.57 - $25.48