FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,114 Value ($000) $510 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 15,128 Value ($000) $526 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 15,127 Value ($000) $593 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 15,393 Value ($000) $580 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 15,393 Value ($000) $641 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 15,679 Value ($000) $677 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 16,250 Value ($000) $599 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 16,718 Value ($000) $579 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 17,869 Value ($000) $663 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 19,223 Value ($000) $566 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 18,001 Value ($000) $535 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 18,700 Value ($000) $468 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 19,143 Value ($000) $649 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 19,257 Value ($000) $617 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 19,625 Value ($000) $577 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 20,506 Value ($000) $578 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 22,110 Value ($000) $739 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 22,188 Value ($000) $704 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 23,778 Value ($000) $710 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 26,124 Value ($000) $783 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 26,124 Value ($000) $564 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 27,213 Value ($000) $491 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 27,213 Value ($000) $611 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 27,213 Value ($000) $634 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 23,297 Value ($000) $723 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 23,921 Value ($000) $774 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 23,636 Value ($000) $798 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 24,173 Value ($000) $801 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 25,067 Value ($000) $789 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 24,717 Value ($000) $837 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 25,019 Value ($000) $797 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 25,304 Value ($000) $755 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 26,191 Value ($000) $752 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 26,336 Value ($000) $767 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 29,471 Value ($000) $806 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 31,471 Value ($000) $786 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 32,271 Value ($000) $973 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 33,071 Value ($000) $820 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 32,771 Value ($000) $735 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 33,541 Value ($000) $665 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 31,294 Value ($000) $583 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 30,694 Value ($000) $549 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 30,794 Value ($000) $561 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 29,752 Value ($000) $522 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 30,252 Value ($000) $498 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 30,123 Value ($000) $430 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 29,851 Value ($000) $428 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 30,651 Value ($000) $501 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 30,651 Value ($000) $512 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 32,251 Value ($000) $527 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 31,160 Value ($000) $489 Avg Close $9.18 Range $8.72 - $9.58
Q1 2013
Shares 30,734 Value ($000) $487 Avg Close $9.37 Range $8.94 - $9.69