FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536,635 Value ($000) $18,101 Avg Close $32.00 Range $30.05 - $35.16

Q3 2025

Shares 545,359 Value ($000) $18,979 Avg Close $35.95 Range $31.29 - $39.85

Q2 2025

Shares 543,724 Value ($000) $21,298 Avg Close $35.98 Range $31.78 - $38.45

Q1 2025

Shares 538,731 Value ($000) $20,305 Avg Close $37.18 Range $33.62 - $42.23

Q4 2024

Shares 542,599 Value ($000) $22,594 Avg Close $38.98 Range $35.79 - $43.20

Q3 2024

Shares 531,744 Value ($000) $22,945 Avg Close $36.65 Range $30.51 - $40.32

Q2 2024

Shares 539,837 Value ($000) $19,888 Avg Close $29.58 Range $26.89 - $32.33

Q1 2024

Shares 582,329 Value ($000) $20,166 Avg Close $29.36 Range $27.31 - $32.67

Q4 2023

Shares 595,481 Value ($000) $22,092 Avg Close $28.81 Range $23.98 - $33.73

Q3 2023

Shares 620,548 Value ($000) $18,275 Avg Close $26.75 Range $24.36 - $29.16

Q2 2023

Shares 632,242 Value ($000) $18,797 Avg Close $22.12 Range $18.83 - $26.97

Q1 2023

Shares 637,686 Value ($000) $15,974 Avg Close $25.59 Range $20.67 - $28.94

Q4 2022

Shares 638,600 Value ($000) $21,649 Avg Close $29.48 Range $26.39 - $32.59

Q3 2022

Shares 651,467 Value ($000) $20,866 Avg Close $25.89 Range $23.11 - $27.83

Q2 2022

Shares 650,864 Value ($000) $19,142 Avg Close $22.63 Range $21.36 - $24.10

Q1 2022

Shares 646,529 Value ($000) $18,239 Avg Close $24.59 Range $22.41 - $28.32

Q4 2021

Shares 643,737 Value ($000) $21,514 Avg Close $26.54 Range $24.06 - $29.33

Q3 2021

Shares 677,907 Value ($000) $21,503 Avg Close $23.85 Range $21.80 - $25.73

Q2 2021

Shares 662,542 Value ($000) $19,777 Avg Close $23.65 Range $21.99 - $25.13

Q1 2021

Shares 524,945 Value ($000) $15,743 Avg Close $19.78 Range $16.38 - $24.06

Q4 2020

Shares 447,074 Value ($000) $9,648 Avg Close $16.06 Range $13.50 - $18.47

Q3 2020

Shares 470,653 Value ($000) $8,495 Avg Close $14.99 Range $13.09 - $16.92

Q2 2020

Shares 503,898 Value ($000) $11,313 Avg Close $16.19 Range $13.56 - $19.20

Q1 2020

Shares 558,130 Value ($000) $13,004 Avg Close $20.39 Range $13.62 - $23.24

Q4 2019

Shares 578,380 Value ($000) $17,941 Avg Close $23.09 Range $21.86 - $24.15

Q3 2019

Shares 575,790 Value ($000) $18,638 Avg Close $23.80 Range $22.31 - $24.94

Q2 2019

Shares 619,220 Value ($000) $20,905 Avg Close $24.36 Range $23.28 - $25.41

Q1 2019

Shares 640,642 Value ($000) $21,231 Avg Close $24.63 Range $22.14 - $26.24

Q4 2018

Shares 649,370 Value ($000) $20,442 Avg Close $23.79 Range $19.35 - $25.60

Q3 2018

Shares 681,663 Value ($000) $23,095 Avg Close $23.51 Range $22.25 - $24.73

Q2 2018

Shares 691,035 Value ($000) $22,016 Avg Close $22.98 Range $20.57 - $25.48

Q1 2018

Shares 646,040 Value ($000) $19,284 Avg Close $19.66 Range $17.85 - $21.87

Q4 2017

Shares 650,192 Value ($000) $18,680 Avg Close $20.14 Range $18.50 - $21.99

Q3 2017

Shares 669,801 Value ($000) $19,498 Avg Close $18.21 Range $16.38 - $20.33

Q2 2017

Shares 676,995 Value ($000) $18,516 Avg Close $17.63 Range $16.20 - $19.52

Q1 2017

Shares 664,215 Value ($000) $16,585 Avg Close $18.42 Range $15.64 - $20.67

Q4 2016

Shares 636,506 Value ($000) $19,184 Avg Close $17.87 Range $13.61 - $21.39

Q3 2016

Shares 641,241 Value ($000) $15,903 Avg Close $15.60 Range $14.22 - $16.78

Q2 2016

Shares 682,366 Value ($000) $15,312 Avg Close $13.89 Range $12.21 - $15.01

Q1 2016

Shares 715,986 Value ($000) $14,205 Avg Close $11.92 Range $10.85 - $13.07

Q4 2015

Shares 737,809 Value ($000) $13,745 Avg Close $12.45 Range $10.87 - $13.55

Q3 2015

Shares 806,857 Value ($000) $14,442 Avg Close $11.51 Range $10.20 - $11.97

Q2 2015

Shares 835,611 Value ($000) $15,224 Avg Close $11.07 Range $10.30 - $12.05

Q1 2015

Shares 832,464 Value ($000) $14,593 Avg Close $10.40 Range $9.42 - $11.45

Q4 2014

Shares 845,571 Value ($000) $13,926 Avg Close $9.92 Range $8.79 - $10.53

Q3 2014

Shares 856,808 Value ($000) $12,243 Avg Close $9.38 Range $8.25 - $10.33

Q2 2014

Shares 877,461 Value ($000) $12,574 Avg Close $9.14 Range $8.52 - $10.42

Q1 2014

Shares 853,071 Value ($000) $13,956 Avg Close $10.03 Range $9.37 - $10.61

Q4 2013

Shares 840,681 Value ($000) $14,039 Avg Close $10.24 Range $9.43 - $10.78

Q3 2013

Shares 863,268 Value ($000) $14,114 Avg Close $9.65 Range $9.02 - $10.99

Q2 2013

Shares 752,264 Value ($000) $11,795 Avg Close $9.18 Range $8.72 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536,635	$18,101	$32.00	$30.05 - $35.16
Q3 2025	545,359	$18,979	$35.95	$31.29 - $39.85
Q2 2025	543,724	$21,298	$35.98	$31.78 - $38.45
Q1 2025	538,731	$20,305	$37.18	$33.62 - $42.23
Q4 2024	542,599	$22,594	$38.98	$35.79 - $43.20
Q3 2024	531,744	$22,945	$36.65	$30.51 - $40.32
Q2 2024	539,837	$19,888	$29.58	$26.89 - $32.33
Q1 2024	582,329	$20,166	$29.36	$27.31 - $32.67
Q4 2023	595,481	$22,092	$28.81	$23.98 - $33.73
Q3 2023	620,548	$18,275	$26.75	$24.36 - $29.16
Q2 2023	632,242	$18,797	$22.12	$18.83 - $26.97
Q1 2023	637,686	$15,974	$25.59	$20.67 - $28.94
Q4 2022	638,600	$21,649	$29.48	$26.39 - $32.59
Q3 2022	651,467	$20,866	$25.89	$23.11 - $27.83
Q2 2022	650,864	$19,142	$22.63	$21.36 - $24.10
Q1 2022	646,529	$18,239	$24.59	$22.41 - $28.32
Q4 2021	643,737	$21,514	$26.54	$24.06 - $29.33
Q3 2021	677,907	$21,503	$23.85	$21.80 - $25.73
Q2 2021	662,542	$19,777	$23.65	$21.99 - $25.13
Q1 2021	524,945	$15,743	$19.78	$16.38 - $24.06
Q4 2020	447,074	$9,648	$16.06	$13.50 - $18.47
Q3 2020	470,653	$8,495	$14.99	$13.09 - $16.92
Q2 2020	503,898	$11,313	$16.19	$13.56 - $19.20
Q1 2020	558,130	$13,004	$20.39	$13.62 - $23.24
Q4 2019	578,380	$17,941	$23.09	$21.86 - $24.15
Q3 2019	575,790	$18,638	$23.80	$22.31 - $24.94
Q2 2019	619,220	$20,905	$24.36	$23.28 - $25.41
Q1 2019	640,642	$21,231	$24.63	$22.14 - $26.24
Q4 2018	649,370	$20,442	$23.79	$19.35 - $25.60
Q3 2018	681,663	$23,095	$23.51	$22.25 - $24.73
Q2 2018	691,035	$22,016	$22.98	$20.57 - $25.48
Q1 2018	646,040	$19,284	$19.66	$17.85 - $21.87
Q4 2017	650,192	$18,680	$20.14	$18.50 - $21.99
Q3 2017	669,801	$19,498	$18.21	$16.38 - $20.33
Q2 2017	676,995	$18,516	$17.63	$16.20 - $19.52
Q1 2017	664,215	$16,585	$18.42	$15.64 - $20.67
Q4 2016	636,506	$19,184	$17.87	$13.61 - $21.39
Q3 2016	641,241	$15,903	$15.60	$14.22 - $16.78
Q2 2016	682,366	$15,312	$13.89	$12.21 - $15.01
Q1 2016	715,986	$14,205	$11.92	$10.85 - $13.07
Q4 2015	737,809	$13,745	$12.45	$10.87 - $13.55
Q3 2015	806,857	$14,442	$11.51	$10.20 - $11.97
Q2 2015	835,611	$15,224	$11.07	$10.30 - $12.05
Q1 2015	832,464	$14,593	$10.40	$9.42 - $11.45
Q4 2014	845,571	$13,926	$9.92	$8.79 - $10.53
Q3 2014	856,808	$12,243	$9.38	$8.25 - $10.33
Q2 2014	877,461	$12,574	$9.14	$8.52 - $10.42
Q1 2014	853,071	$13,956	$10.03	$9.37 - $10.61
Q4 2013	840,681	$14,039	$10.24	$9.43 - $10.78
Q3 2013	863,268	$14,114	$9.65	$9.02 - $10.99
Q2 2013	752,264	$11,795	$9.18	$8.72 - $9.58