FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 900 Value ($000) $15 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 900 Value ($000) $12,861 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 900 Value ($000) $12,897 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 900 Value ($000) $14,724 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 900 Value ($000) $15,030 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 900 Value ($000) $14,715 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 900 Value ($000) $14,112 Avg Close $9.18 Range $8.72 - $9.58