FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 36,143 Value ($000) $1,052 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 36,843 Value ($000) $1,008 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 32,943 Value ($000) $823 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 31,830 Value ($000) $959 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 33,714 Value ($000) $836 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 33,714 Value ($000) $757 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 35,204 Value ($000) $698 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 35,763 Value ($000) $666 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 36,163 Value ($000) $647 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 36,163 Value ($000) $659 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 39,623 Value ($000) $695 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 40,999 Value ($000) $675 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 42,563 Value ($000) $608 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 42,563 Value ($000) $610 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 43,297 Value ($000) $708 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 43,997 Value ($000) $735 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 44,882 Value ($000) $734 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 42,723 Value ($000) $670 Avg Close $9.18 Range $8.72 - $9.58