FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

BURKE & HERBERT BANK & TRUST CO's Holding History (CIK: 0001101250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,437 Value ($000) $1,027 Avg Close $32.00 Range $30.05 - $35.16

Q3 2025

Shares 38,682 Value ($000) $1,346 Avg Close $35.95 Range $31.29 - $39.85

Q2 2025

Shares 38,803 Value ($000) $1,520 Avg Close $35.98 Range $31.78 - $38.45

Q1 2025

Shares 38,920 Value ($000) $1,467 Avg Close $37.18 Range $33.62 - $42.23

Q4 2024

Shares 37,370 Value ($000) $1,556 Avg Close $38.98 Range $35.79 - $43.20

Q3 2024

Shares 38,205 Value ($000) $1,649 Avg Close $36.65 Range $30.51 - $40.32

Q2 2024

Shares 38,322 Value ($000) $1,412 Avg Close $29.58 Range $26.89 - $32.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,437	$1,027	$32.00	$30.05 - $35.16
Q3 2025	38,682	$1,346	$35.95	$31.29 - $39.85
Q2 2025	38,803	$1,520	$35.98	$31.78 - $38.45
Q1 2025	38,920	$1,467	$37.18	$33.62 - $42.23
Q4 2024	37,370	$1,556	$38.98	$35.79 - $43.20
Q3 2024	38,205	$1,649	$36.65	$30.51 - $40.32
Q2 2024	38,322	$1,412	$29.58	$26.89 - $32.33