FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,138 Value ($000) $308 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 27,992 Value ($000) $1,031 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 26,012 Value ($000) $901 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 24,087 Value ($000) $894 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 21,975 Value ($000) $647 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 20,237 Value ($000) $602 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 19,555 Value ($000) $490 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 20,600 Value ($000) $698 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 26,579 Value ($000) $851 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 26,579 Value ($000) $782 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 26,579 Value ($000) $750 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 26,579 Value ($000) $888 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 26,579 Value ($000) $843 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 26,579 Value ($000) $793 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 26,579 Value ($000) $797 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 26,579 Value ($000) $574 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 26,579 Value ($000) $480 Avg Close $14.99 Range $13.09 - $16.92
Q1 2020
Shares 30,000 Value ($000) $699 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 41,000 Value ($000) $1,272 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 41,000 Value ($000) $1,327 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 41,000 Value ($000) $1,384 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 41,000 Value ($000) $1,359 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 41,000 Value ($000) $1,291 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 105,300 Value ($000) $3,568 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 105,300 Value ($000) $3,355 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 105,300 Value ($000) $3,143 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 105,300 Value ($000) $3,025 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 105,300 Value ($000) $3,065 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 105,300 Value ($000) $2,880 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 105,300 Value ($000) $2,629 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 105,300 Value ($000) $3,174 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 105,500 Value ($000) $2,616 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 105,500 Value ($000) $2,367 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 88,300 Value ($000) $1,752 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 88,300 Value ($000) $1,645 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 113,100 Value ($000) $2,024 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 113,300 Value ($000) $2,064 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 148,100 Value ($000) $2,596 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 148,100 Value ($000) $2,439 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 168,100 Value ($000) $2,402 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 128,100 Value ($000) $1,836 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 163,600 Value ($000) $2,676 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 133,600 Value ($000) $2,231 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 83,600 Value ($000) $1,367 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 48,350 Value ($000) $758 Avg Close $9.18 Range $8.72 - $9.58