FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,216 Value ($000) $243 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 10,113 Value ($000) $352 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 11,697 Value ($000) $458 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 11,001 Value ($000) $415 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 11,086 Value ($000) $462 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 11,053 Value ($000) $477 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 6,431 Value ($000) $237 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 9,090 Value ($000) $315 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 9,591 Value ($000) $356 Avg Close $28.81 Range $23.98 - $33.73
Q2 2023
Shares 7,680 Value ($000) $228 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 8,109 Value ($000) $203 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 13,239 Value ($000) $449 Avg Close $29.48 Range $26.39 - $32.59
Q2 2022
Shares 7,098 Value ($000) $209 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 8,669 Value ($000) $245 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 7,897 Value ($000) $264 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 7,472 Value ($000) $237 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 9,095 Value ($000) $271 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 8,621 Value ($000) $259 Avg Close $19.78 Range $16.38 - $24.06
Q2 2020
Shares 37,889 Value ($000) $851 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 36,369 Value ($000) $847 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 38,836 Value ($000) $1,205 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 39,954 Value ($000) $1,293 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 36,387 Value ($000) $1,228 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 39,649 Value ($000) $1,314 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 42,976 Value ($000) $1,353 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 46,132 Value ($000) $1,563 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 40,429 Value ($000) $1,288 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 34,234 Value ($000) $1,022 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 33,862 Value ($000) $973 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 33,523 Value ($000) $976 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 38,589 Value ($000) $1,055 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 43,676 Value ($000) $1,091 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 45,429 Value ($000) $1,369 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 24,000 Value ($000) $595 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 25,070 Value ($000) $563 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 26,016 Value ($000) $516 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 30,854 Value ($000) $575 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 20,918 Value ($000) $374 Avg Close $11.51 Range $10.20 - $11.97
Q4 2014
Shares 12,128 Value ($000) $200 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 10,026 Value ($000) $143 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 18,567 Value ($000) $266 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 20,999 Value ($000) $344 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 18,866 Value ($000) $315 Avg Close $10.24 Range $9.43 - $10.78
Q3 2013
Shares 27,135 Value ($000) $444 Avg Close $9.65 Range $9.02 - $10.99
Q2 2013
Shares 22,096 Value ($000) $346 Avg Close $9.18 Range $8.72 - $9.58