FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,057 Value ($000) $357 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 13,057 Value ($000) $326 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 8,827 Value ($000) $266 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 34,484 Value ($000) $855 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 36,534 Value ($000) $820 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 36,534 Value ($000) $725 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 36,534 Value ($000) $681 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 36,534 Value ($000) $654 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 31,461 Value ($000) $573 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 25,331 Value ($000) $444 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 22,740 Value ($000) $375 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 12,660 Value ($000) $181 Avg Close $9.38 Range $8.25 - $10.33