FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,413 Value ($000) $44 Avg Close $23.79 Range $19.35 - $25.60

Q3 2018

Shares 3,010 Value ($000) $102 Avg Close $23.51 Range $22.25 - $24.73

Q2 2018

Shares 3,363 Value ($000) $107 Avg Close $22.98 Range $20.57 - $25.48

Q1 2018

Shares 3,512 Value ($000) $105 Avg Close $19.66 Range $17.85 - $21.87

Q4 2017

Shares 2,754 Value ($000) $79 Avg Close $20.14 Range $18.50 - $21.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,413	$44	$23.79	$19.35 - $25.60
Q3 2018	3,010	$102	$23.51	$22.25 - $24.73
Q2 2018	3,363	$107	$22.98	$20.57 - $25.48
Q1 2018	3,512	$105	$19.66	$17.85 - $21.87
Q4 2017	2,754	$79	$20.14	$18.50 - $21.99