FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 25,565 Value ($000) $848 Avg Close $24.63 Range $22.14 - $26.24

Q4 2018

Shares 93,046 Value ($000) $2,929 Avg Close $23.79 Range $19.35 - $25.60

Q3 2018

Shares 102,565 Value ($000) $3,474 Avg Close $23.51 Range $22.25 - $24.73

Q2 2018

Shares 105,264 Value ($000) $3,354 Avg Close $22.98 Range $20.57 - $25.48

Q1 2018

Shares 114,773 Value ($000) $3,426 Avg Close $19.66 Range $17.85 - $21.87

Q4 2017

Shares 107,773 Value ($000) $3,097 Avg Close $20.14 Range $18.50 - $21.99

Q3 2017

Shares 109,165 Value ($000) $3,178 Avg Close $18.21 Range $16.38 - $20.33

Q2 2017

Shares 110,715 Value ($000) $3,028 Avg Close $17.63 Range $16.20 - $19.52

Q1 2017

Shares 94,885 Value ($000) $2,369 Avg Close $18.42 Range $15.64 - $20.67

Q4 2016

Shares 97,613 Value ($000) $2,942 Avg Close $17.87 Range $13.61 - $21.39

Q3 2016

Shares 113,613 Value ($000) $2,817 Avg Close $15.60 Range $14.22 - $16.78

Q2 2016

Shares 117,683 Value ($000) $2,641 Avg Close $13.89 Range $12.21 - $15.01

Q1 2016

Shares 112,355 Value ($000) $2,229 Avg Close $11.92 Range $10.85 - $13.07

Q4 2015

Shares 108,855 Value ($000) $2,028 Avg Close $12.45 Range $10.87 - $13.55

Q3 2015

Shares 100,555 Value ($000) $1,800 Avg Close $11.51 Range $10.20 - $11.97

Q2 2015

Shares 101,055 Value ($000) $1,841 Avg Close $11.07 Range $10.30 - $12.05

Q1 2015

Shares 98,455 Value ($000) $1,726 Avg Close $10.40 Range $9.42 - $11.45

Q4 2014

Shares 68,621 Value ($000) $1,130 Avg Close $9.92 Range $8.79 - $10.53

Q3 2014

Shares 63,221 Value ($000) $903 Avg Close $9.38 Range $8.25 - $10.33

Q2 2014

Shares 50,390 Value ($000) $722 Avg Close $9.14 Range $8.52 - $10.42

Q1 2014

Shares 60,621 Value ($000) $991 Avg Close $10.03 Range $9.37 - $10.61

Q4 2013

Shares 53,821 Value ($000) $899 Avg Close $10.24 Range $9.43 - $10.78

Q3 2013

Shares 52,321 Value ($000) $856 Avg Close $9.65 Range $9.02 - $10.99

Q2 2013

Shares 50,821 Value ($000) $797 Avg Close $9.18 Range $8.72 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	25,565	$848	$24.63	$22.14 - $26.24
Q4 2018	93,046	$2,929	$23.79	$19.35 - $25.60
Q3 2018	102,565	$3,474	$23.51	$22.25 - $24.73
Q2 2018	105,264	$3,354	$22.98	$20.57 - $25.48
Q1 2018	114,773	$3,426	$19.66	$17.85 - $21.87
Q4 2017	107,773	$3,097	$20.14	$18.50 - $21.99
Q3 2017	109,165	$3,178	$18.21	$16.38 - $20.33
Q2 2017	110,715	$3,028	$17.63	$16.20 - $19.52
Q1 2017	94,885	$2,369	$18.42	$15.64 - $20.67
Q4 2016	97,613	$2,942	$17.87	$13.61 - $21.39
Q3 2016	113,613	$2,817	$15.60	$14.22 - $16.78
Q2 2016	117,683	$2,641	$13.89	$12.21 - $15.01
Q1 2016	112,355	$2,229	$11.92	$10.85 - $13.07
Q4 2015	108,855	$2,028	$12.45	$10.87 - $13.55
Q3 2015	100,555	$1,800	$11.51	$10.20 - $11.97
Q2 2015	101,055	$1,841	$11.07	$10.30 - $12.05
Q1 2015	98,455	$1,726	$10.40	$9.42 - $11.45
Q4 2014	68,621	$1,130	$9.92	$8.79 - $10.53
Q3 2014	63,221	$903	$9.38	$8.25 - $10.33
Q2 2014	50,390	$722	$9.14	$8.52 - $10.42
Q1 2014	60,621	$991	$10.03	$9.37 - $10.61
Q4 2013	53,821	$899	$10.24	$9.43 - $10.78
Q3 2013	52,321	$856	$9.65	$9.02 - $10.99
Q2 2013	50,821	$797	$9.18	$8.72 - $9.58