FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,586 Value ($000) $87 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 2,586 Value ($000) $90 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 2,586 Value ($000) $101 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 2,586 Value ($000) $97 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 2,586 Value ($000) $108 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 2,586 Value ($000) $112 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 2,947 Value ($000) $109 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 2,586 Value ($000) $90 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 2,586 Value ($000) $96 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 2,586 Value ($000) $76 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 2,586 Value ($000) $77 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 2,586 Value ($000) $65 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 2,586 Value ($000) $88 Avg Close $29.48 Range $26.39 - $32.59
Q4 2014
Shares 385 Value ($000) $6 Avg Close $9.92 Range $8.79 - $10.53