FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 54 Value ($000) $2 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 54 Value ($000) $2 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 82 Value ($000) $2 Avg Close $19.66 Range $17.85 - $21.87
Q4 2016
Shares 119 Value ($000) $4 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 119 Value ($000) $3 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 119 Value ($000) $3 Avg Close $13.89 Range $12.21 - $15.01
Q1 2016
Shares 119 Value ($000) $2 Avg Close $11.92 Range $10.85 - $13.07
Q4 2015
Shares 119 Value ($000) $2 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 119 Value ($000) $2 Avg Close $11.51 Range $10.20 - $11.97