FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,165 Value ($000) $1,456 Avg Close $32.00 Range $30.05 - $35.16

Q3 2025

Shares 43,165 Value ($000) $1,502 Avg Close $35.95 Range $31.29 - $39.85

Q2 2025

Shares 43,165 Value ($000) $1,691 Avg Close $35.98 Range $31.78 - $38.45

Q1 2025

Shares 43,165 Value ($000) $1,627 Avg Close $37.18 Range $33.62 - $42.23

Q4 2024

Shares 43,165 Value ($000) $1,797 Avg Close $38.98 Range $35.79 - $43.20

Q3 2024

Shares 43,165 Value ($000) $1,863 Avg Close $36.65 Range $30.51 - $40.32

Q2 2024

Shares 43,165 Value ($000) $1,590 Avg Close $29.58 Range $26.89 - $32.33

Q1 2024

Shares 43,165 Value ($000) $1,495 Avg Close $29.36 Range $27.31 - $32.67

Q4 2023

Shares 43,165 Value ($000) $1,601 Avg Close $28.81 Range $23.98 - $33.73

Q3 2023

Shares 43,165 Value ($000) $1,271 Avg Close $26.75 Range $24.36 - $29.16

Q2 2023

Shares 43,165 Value ($000) $1,286 Avg Close $22.12 Range $18.83 - $26.97

Q1 2023

Shares 43,165 Value ($000) $1,081 Avg Close $25.59 Range $20.67 - $28.94

Q4 2022

Shares 43,165 Value ($000) $1,463 Avg Close $29.48 Range $26.39 - $32.59

Q3 2022

Shares 43,165 Value ($000) $1,383 Avg Close $25.89 Range $23.11 - $27.83

Q2 2022

Shares 43,165 Value ($000) $1,269 Avg Close $22.63 Range $21.36 - $24.10

Q1 2022

Shares 43,165 Value ($000) $1,218 Avg Close $24.59 Range $22.41 - $28.32

Q4 2021

Shares 43,165 Value ($000) $1,443 Avg Close $26.54 Range $24.06 - $29.33

Q3 2021

Shares 43,165 Value ($000) $1,369 Avg Close $23.85 Range $21.80 - $25.73

Q2 2021

Shares 43,255 Value ($000) $1,291 Avg Close $23.65 Range $21.99 - $25.13

Q1 2021

Shares 43,255 Value ($000) $1,297 Avg Close $19.78 Range $16.38 - $24.06

Q4 2020

Shares 43,215 Value ($000) $933 Avg Close $16.06 Range $13.50 - $18.47

Q3 2020

Shares 43,165 Value ($000) $779 Avg Close $14.99 Range $13.09 - $16.92

Q2 2020

Shares 43,165 Value ($000) $969 Avg Close $16.19 Range $13.56 - $19.20

Q1 2020

Shares 43,165 Value ($000) $1,006 Avg Close $20.39 Range $13.62 - $23.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,165	$1,456	$32.00	$30.05 - $35.16
Q3 2025	43,165	$1,502	$35.95	$31.29 - $39.85
Q2 2025	43,165	$1,691	$35.98	$31.78 - $38.45
Q1 2025	43,165	$1,627	$37.18	$33.62 - $42.23
Q4 2024	43,165	$1,797	$38.98	$35.79 - $43.20
Q3 2024	43,165	$1,863	$36.65	$30.51 - $40.32
Q2 2024	43,165	$1,590	$29.58	$26.89 - $32.33
Q1 2024	43,165	$1,495	$29.36	$27.31 - $32.67
Q4 2023	43,165	$1,601	$28.81	$23.98 - $33.73
Q3 2023	43,165	$1,271	$26.75	$24.36 - $29.16
Q2 2023	43,165	$1,286	$22.12	$18.83 - $26.97
Q1 2023	43,165	$1,081	$25.59	$20.67 - $28.94
Q4 2022	43,165	$1,463	$29.48	$26.39 - $32.59
Q3 2022	43,165	$1,383	$25.89	$23.11 - $27.83
Q2 2022	43,165	$1,269	$22.63	$21.36 - $24.10
Q1 2022	43,165	$1,218	$24.59	$22.41 - $28.32
Q4 2021	43,165	$1,443	$26.54	$24.06 - $29.33
Q3 2021	43,165	$1,369	$23.85	$21.80 - $25.73
Q2 2021	43,255	$1,291	$23.65	$21.99 - $25.13
Q1 2021	43,255	$1,297	$19.78	$16.38 - $24.06
Q4 2020	43,215	$933	$16.06	$13.50 - $18.47
Q3 2020	43,165	$779	$14.99	$13.09 - $16.92
Q2 2020	43,165	$969	$16.19	$13.56 - $19.20
Q1 2020	43,165	$1,006	$20.39	$13.62 - $23.24