FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 50,927 Value ($000) $1,580 Avg Close $23.09 Range $21.86 - $24.15

Q3 2019

Shares 32,073 Value ($000) $1,038 Avg Close $23.80 Range $22.31 - $24.94

Q2 2019

Shares 16,932 Value ($000) $572 Avg Close $24.36 Range $23.28 - $25.41

Q1 2019

Shares 16,932 Value ($000) $561 Avg Close $24.63 Range $22.14 - $26.24

Q2 2017

Shares 27,540 Value ($000) $753 Avg Close $17.63 Range $16.20 - $19.52

Q1 2017

Shares 29,240 Value ($000) $730 Avg Close $18.42 Range $15.64 - $20.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	50,927	$1,580	$23.09	$21.86 - $24.15
Q3 2019	32,073	$1,038	$23.80	$22.31 - $24.94
Q2 2019	16,932	$572	$24.36	$23.28 - $25.41
Q1 2019	16,932	$561	$24.63	$22.14 - $26.24
Q2 2017	27,540	$753	$17.63	$16.20 - $19.52
Q1 2017	29,240	$730	$18.42	$15.64 - $20.67