FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,383 Value ($000) $215 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 3,116 Value ($000) $108 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 1,608 Value ($000) $63 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 1,031 Value ($000) $39 Avg Close $37.18 Range $33.62 - $42.23
Q4 2021
Shares 7,137 Value ($000) $238,519 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 4,677 Value ($000) $148,354 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 2,371 Value ($000) $70,774 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 7,987 Value ($000) $239,530 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 4,009 Value ($000) $86,514 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 3,965 Value ($000) $71,568 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 672 Value ($000) $15,086 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 5,447 Value ($000) $126,915 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 3,719 Value ($000) $115,363 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 2,517 Value ($000) $81,475 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 2,680 Value ($000) $90,477 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 3,276 Value ($000) $108,567 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 818 Value ($000) $25,751 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 565 Value ($000) $19,142 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 785 Value ($000) $25,010 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 3,480 Value ($000) $103,878 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 5,193 Value ($000) $149,195 Avg Close $20.14 Range $18.50 - $21.99
Q3 2017
Shares 1,989 Value ($000) $57,900 Avg Close $18.21 Range $16.38 - $20.33
Q2 2017
Shares 2,615 Value ($000) $71,520 Avg Close $17.63 Range $16.20 - $19.52
Q1 2017
Shares 564 Value ($000) $14,083 Avg Close $18.42 Range $15.64 - $20.67
Q4 2016
Shares 1,657 Value ($000) $49,942 Avg Close $17.87 Range $13.61 - $21.39
Q3 2016
Shares 1,031 Value ($000) $25,569 Avg Close $15.60 Range $14.22 - $16.78
Q2 2016
Shares 613 Value ($000) $13,756 Avg Close $13.89 Range $12.21 - $15.01
Q4 2015
Shares 1,600 Value ($000) $29,808 Avg Close $12.45 Range $10.87 - $13.55
Q3 2015
Shares 3,486 Value ($000) $62,399 Avg Close $11.51 Range $10.20 - $11.97
Q2 2015
Shares 1,403 Value ($000) $25,563 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 388 Value ($000) $6,802 Avg Close $10.40 Range $9.42 - $11.45
Q3 2014
Shares 938 Value ($000) $13,404 Avg Close $9.38 Range $8.25 - $10.33
Q1 2014
Shares 101 Value ($000) $1,496 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 302 Value ($000) $5,043 Avg Close $10.24 Range $9.43 - $10.78