FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $2 Avg Close $32.00 Range $30.05 - $35.16

Q3 2025

Shares 13,242 Value ($000) $461 Avg Close $35.95 Range $31.29 - $39.85

Q2 2025

Shares 18,856 Value ($000) $739 Avg Close $35.98 Range $31.78 - $38.45

Q1 2025

Shares 18,946 Value ($000) $714 Avg Close $37.18 Range $33.62 - $42.23

Q4 2024

Shares 21,646 Value ($000) $901 Avg Close $38.98 Range $35.79 - $43.20

Q3 2024

Shares 25,446 Value ($000) $1,098 Avg Close $36.65 Range $30.51 - $40.32

Q2 2024

Shares 28,546 Value ($000) $1,052 Avg Close $29.58 Range $26.89 - $32.33

Q1 2024

Shares 32,046 Value ($000) $1,110 Avg Close $29.36 Range $27.31 - $32.67

Q4 2023

Shares 32,326 Value ($000) $1,199 Avg Close $28.81 Range $23.98 - $33.73

Q3 2023

Shares 33,723 Value ($000) $993 Avg Close $26.75 Range $24.36 - $29.16

Q2 2023

Shares 34,039 Value ($000) $1,012 Avg Close $22.12 Range $18.83 - $26.97

Q1 2023

Shares 35,059 Value ($000) $878 Avg Close $25.59 Range $20.67 - $28.94

Q4 2022

Shares 35,714 Value ($000) $1,211 Avg Close $29.48 Range $26.39 - $32.59

Q3 2022

Shares 35,564 Value ($000) $1,139 Avg Close $25.89 Range $23.11 - $27.83

Q2 2022

Shares 35,564 Value ($000) $1,046 Avg Close $22.63 Range $21.36 - $24.10

Q1 2022

Shares 34,954 Value ($000) $986 Avg Close $24.59 Range $22.41 - $28.32

Q4 2021

Shares 34,978 Value ($000) $1,169 Avg Close $26.54 Range $24.06 - $29.33

Q3 2021

Shares 34,978 Value ($000) $1,110 Avg Close $23.85 Range $21.80 - $25.73

Q2 2021

Shares 38,703 Value ($000) $1,155 Avg Close $23.65 Range $21.99 - $25.13

Q1 2021

Shares 40,853 Value ($000) $1,225 Avg Close $19.78 Range $16.38 - $24.06

Q4 2020

Shares 43,533 Value ($000) $939 Avg Close $16.06 Range $13.50 - $18.47

Q3 2020

Shares 45,613 Value ($000) $823 Avg Close $14.99 Range $13.09 - $16.92

Q2 2020

Shares 46,883 Value ($000) $1,053 Avg Close $16.19 Range $13.56 - $19.20

Q1 2020

Shares 21,343 Value ($000) $497 Avg Close $20.39 Range $13.62 - $23.24

Q4 2019

Shares 15,313 Value ($000) $475 Avg Close $23.09 Range $21.86 - $24.15

Q3 2019

Shares 6,875 Value ($000) $223 Avg Close $23.80 Range $22.31 - $24.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$2	$32.00	$30.05 - $35.16
Q3 2025	13,242	$461	$35.95	$31.29 - $39.85
Q2 2025	18,856	$739	$35.98	$31.78 - $38.45
Q1 2025	18,946	$714	$37.18	$33.62 - $42.23
Q4 2024	21,646	$901	$38.98	$35.79 - $43.20
Q3 2024	25,446	$1,098	$36.65	$30.51 - $40.32
Q2 2024	28,546	$1,052	$29.58	$26.89 - $32.33
Q1 2024	32,046	$1,110	$29.36	$27.31 - $32.67
Q4 2023	32,326	$1,199	$28.81	$23.98 - $33.73
Q3 2023	33,723	$993	$26.75	$24.36 - $29.16
Q2 2023	34,039	$1,012	$22.12	$18.83 - $26.97
Q1 2023	35,059	$878	$25.59	$20.67 - $28.94
Q4 2022	35,714	$1,211	$29.48	$26.39 - $32.59
Q3 2022	35,564	$1,139	$25.89	$23.11 - $27.83
Q2 2022	35,564	$1,046	$22.63	$21.36 - $24.10
Q1 2022	34,954	$986	$24.59	$22.41 - $28.32
Q4 2021	34,978	$1,169	$26.54	$24.06 - $29.33
Q3 2021	34,978	$1,110	$23.85	$21.80 - $25.73
Q2 2021	38,703	$1,155	$23.65	$21.99 - $25.13
Q1 2021	40,853	$1,225	$19.78	$16.38 - $24.06
Q4 2020	43,533	$939	$16.06	$13.50 - $18.47
Q3 2020	45,613	$823	$14.99	$13.09 - $16.92
Q2 2020	46,883	$1,053	$16.19	$13.56 - $19.20
Q1 2020	21,343	$497	$20.39	$13.62 - $23.24
Q4 2019	15,313	$475	$23.09	$21.86 - $24.15
Q3 2019	6,875	$223	$23.80	$22.31 - $24.94