FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,980 Value ($000) $910 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 39,241 Value ($000) $1,366 Avg Close $35.95 Range $31.29 - $39.85
Q1 2023
Shares 13,562 Value ($000) $340 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 11,273 Value ($000) $382 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 8,785 Value ($000) $281 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 10,554 Value ($000) $310 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 8,841 Value ($000) $249 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 11,989 Value ($000) $401 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 18,342 Value ($000) $582 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 24,529 Value ($000) $732 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 26,195 Value ($000) $786 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 14,579 Value ($000) $315 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 28,255 Value ($000) $510 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 36,122 Value ($000) $811 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 44,825 Value ($000) $1,044 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 12,792 Value ($000) $397 Avg Close $23.09 Range $21.86 - $24.15
Q3 2018
Shares 6,000 Value ($000) $203 Avg Close $23.51 Range $22.25 - $24.73
Q1 2017
Shares 18,103 Value ($000) $452 Avg Close $18.42 Range $15.64 - $20.67
Q2 2015
Shares 28,751 Value ($000) $524 Avg Close $11.07 Range $10.30 - $12.05
Q1 2015
Shares 39,851 Value ($000) $699 Avg Close $10.40 Range $9.42 - $11.45
Q4 2014
Shares 11,277 Value ($000) $186 Avg Close $9.92 Range $8.79 - $10.53
Q3 2014
Shares 12,400 Value ($000) $177 Avg Close $9.38 Range $8.25 - $10.33
Q2 2014
Shares 21,084 Value ($000) $302 Avg Close $9.14 Range $8.52 - $10.42
Q1 2014
Shares 23,697 Value ($000) $387 Avg Close $10.03 Range $9.37 - $10.61
Q4 2013
Shares 39,093 Value ($000) $653 Avg Close $10.24 Range $9.43 - $10.78
Q2 2013
Shares 24,223 Value ($000) $380 Avg Close $9.18 Range $8.72 - $9.58