FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 968 Value ($000) $0 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 968 Value ($000) $0 Avg Close $25.59 Range $20.67 - $28.94
Q4 2021
Shares 859 Value ($000) $28 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 859 Value ($000) $27 Avg Close $23.85 Range $21.80 - $25.73
Q3 2020
Shares 909 Value ($000) $16 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 909 Value ($000) $20 Avg Close $16.19 Range $13.56 - $19.20
Q4 2019
Shares 367 Value ($000) $11 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 367 Value ($000) $11 Avg Close $23.80 Range $22.31 - $24.94