FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439,993 Value ($000) $14,845 Avg Close $32.00 Range $30.05 - $35.16

Q3 2025

Shares 422,828 Value ($000) $14,717 Avg Close $35.95 Range $31.29 - $39.85

Q2 2025

Shares 402,316 Value ($000) $15,761 Avg Close $35.98 Range $31.78 - $38.45

Q1 2025

Shares 389,111 Value ($000) $14,669 Avg Close $37.18 Range $33.62 - $42.23

Q4 2024

Shares 375,703 Value ($000) $15,647 Avg Close $38.98 Range $35.79 - $43.20

Q3 2024

Shares 383,249 Value ($000) $16,541 Avg Close $36.65 Range $30.51 - $40.32

Q2 2024

Shares 383,473 Value ($000) $14,132 Avg Close $29.58 Range $26.89 - $32.33

Q1 2024

Shares 369,134 Value ($000) $12,786 Avg Close $29.36 Range $27.31 - $32.67

Q4 2023

Shares 360,354 Value ($000) $13,371 Avg Close $28.81 Range $23.98 - $33.73

Q3 2023

Shares 352,134 Value ($000) $10,372 Avg Close $26.75 Range $24.36 - $29.16

Q2 2023

Shares 340,616 Value ($000) $10,127 Avg Close $22.12 Range $18.83 - $26.97

Q1 2023

Shares 285,876 Value ($000) $7,161 Avg Close $25.59 Range $20.67 - $28.94

Q4 2022

Shares 277,457 Value ($000) $9 Avg Close $29.48 Range $26.39 - $32.59

Q3 2022

Shares 275,320 Value ($000) $8,818 Avg Close $25.89 Range $23.11 - $27.83

Q2 2022

Shares 274,991 Value ($000) $8,087 Avg Close $22.63 Range $21.36 - $24.10

Q1 2022

Shares 276,941 Value ($000) $7,812 Avg Close $24.59 Range $22.41 - $28.32

Q4 2021

Shares 269,236 Value ($000) $8,997 Avg Close $26.54 Range $24.06 - $29.33

Q3 2021

Shares 272,012 Value ($000) $8,628 Avg Close $23.85 Range $21.80 - $25.73

Q2 2021

Shares 272,695 Value ($000) $8,139 Avg Close $23.65 Range $21.99 - $25.13

Q1 2021

Shares 271,263 Value ($000) $8,135 Avg Close $19.78 Range $16.38 - $24.06

Q4 2020

Shares 245,897 Value ($000) $5,306 Avg Close $16.06 Range $13.50 - $18.47

Q3 2020

Shares 243,244 Value ($000) $4,390 Avg Close $14.99 Range $13.09 - $16.92

Q2 2020

Shares 242,056 Value ($000) $5,434 Avg Close $16.19 Range $13.56 - $19.20

Q1 2020

Shares 236,826 Value ($000) $5,518 Avg Close $20.39 Range $13.62 - $23.24

Q4 2019

Shares 192,162 Value ($000) $5,960 Avg Close $23.09 Range $21.86 - $24.15

Q3 2019

Shares 187,261 Value ($000) $6,061 Avg Close $23.80 Range $22.31 - $24.94

Q2 2019

Shares 183,200 Value ($000) $6,184 Avg Close $24.36 Range $23.28 - $25.41

Q1 2019

Shares 172,711 Value ($000) $5,723 Avg Close $24.63 Range $22.14 - $26.24

Q4 2018

Shares 154,541 Value ($000) $4,864 Avg Close $23.79 Range $19.35 - $25.60

Q3 2018

Shares 146,506 Value ($000) $4,963 Avg Close $23.51 Range $22.25 - $24.73

Q2 2018

Shares 142,522 Value ($000) $4,540 Avg Close $22.98 Range $20.57 - $25.48

Q1 2018

Shares 127,993 Value ($000) $3,820 Avg Close $19.66 Range $17.85 - $21.87

Q4 2017

Shares 124,736 Value ($000) $3,583 Avg Close $20.14 Range $18.50 - $21.99

Q3 2017

Shares 124,092 Value ($000) $3,612 Avg Close $18.21 Range $16.38 - $20.33

Q2 2017

Shares 125,006 Value ($000) $3,418 Avg Close $17.63 Range $16.20 - $19.52

Q1 2017

Shares 115,605 Value ($000) $2,886 Avg Close $18.42 Range $15.64 - $20.67

Q4 2016

Shares 110,549 Value ($000) $3,331 Avg Close $17.87 Range $13.61 - $21.39

Q3 2016

Shares 104,523 Value ($000) $2,592 Avg Close $15.60 Range $14.22 - $16.78

Q2 2016

Shares 104,479 Value ($000) $2,344 Avg Close $13.89 Range $12.21 - $15.01

Q1 2016

Shares 104,289 Value ($000) $2,069 Avg Close $11.92 Range $10.85 - $13.07

Q4 2015

Shares 103,112 Value ($000) $1,920 Avg Close $12.45 Range $10.87 - $13.55

Q3 2015

Shares 97,169 Value ($000) $1,738 Avg Close $11.51 Range $10.20 - $11.97

Q2 2015

Shares 95,609 Value ($000) $1,741 Avg Close $11.07 Range $10.30 - $12.05

Q1 2015

Shares 89,785 Value ($000) $1,573 Avg Close $10.40 Range $9.42 - $11.45

Q4 2014

Shares 82,089 Value ($000) $1,352 Avg Close $9.92 Range $8.79 - $10.53

Q3 2014

Shares 79,652 Value ($000) $1,138 Avg Close $9.38 Range $8.25 - $10.33

Q2 2014

Shares 79,325 Value ($000) $1,136 Avg Close $9.14 Range $8.52 - $10.42

Q1 2014

Shares 75,431 Value ($000) $1,234 Avg Close $10.03 Range $9.37 - $10.61

Q4 2013

Shares 70,855 Value ($000) $1,183 Avg Close $10.24 Range $9.43 - $10.78

Q3 2013

Shares 66,586 Value ($000) $1,089 Avg Close $9.65 Range $9.02 - $10.99

Q2 2013

Shares 62,855 Value ($000) $986 Avg Close $9.18 Range $8.72 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439,993	$14,845	$32.00	$30.05 - $35.16
Q3 2025	422,828	$14,717	$35.95	$31.29 - $39.85
Q2 2025	402,316	$15,761	$35.98	$31.78 - $38.45
Q1 2025	389,111	$14,669	$37.18	$33.62 - $42.23
Q4 2024	375,703	$15,647	$38.98	$35.79 - $43.20
Q3 2024	383,249	$16,541	$36.65	$30.51 - $40.32
Q2 2024	383,473	$14,132	$29.58	$26.89 - $32.33
Q1 2024	369,134	$12,786	$29.36	$27.31 - $32.67
Q4 2023	360,354	$13,371	$28.81	$23.98 - $33.73
Q3 2023	352,134	$10,372	$26.75	$24.36 - $29.16
Q2 2023	340,616	$10,127	$22.12	$18.83 - $26.97
Q1 2023	285,876	$7,161	$25.59	$20.67 - $28.94
Q4 2022	277,457	$9	$29.48	$26.39 - $32.59
Q3 2022	275,320	$8,818	$25.89	$23.11 - $27.83
Q2 2022	274,991	$8,087	$22.63	$21.36 - $24.10
Q1 2022	276,941	$7,812	$24.59	$22.41 - $28.32
Q4 2021	269,236	$8,997	$26.54	$24.06 - $29.33
Q3 2021	272,012	$8,628	$23.85	$21.80 - $25.73
Q2 2021	272,695	$8,139	$23.65	$21.99 - $25.13
Q1 2021	271,263	$8,135	$19.78	$16.38 - $24.06
Q4 2020	245,897	$5,306	$16.06	$13.50 - $18.47
Q3 2020	243,244	$4,390	$14.99	$13.09 - $16.92
Q2 2020	242,056	$5,434	$16.19	$13.56 - $19.20
Q1 2020	236,826	$5,518	$20.39	$13.62 - $23.24
Q4 2019	192,162	$5,960	$23.09	$21.86 - $24.15
Q3 2019	187,261	$6,061	$23.80	$22.31 - $24.94
Q2 2019	183,200	$6,184	$24.36	$23.28 - $25.41
Q1 2019	172,711	$5,723	$24.63	$22.14 - $26.24
Q4 2018	154,541	$4,864	$23.79	$19.35 - $25.60
Q3 2018	146,506	$4,963	$23.51	$22.25 - $24.73
Q2 2018	142,522	$4,540	$22.98	$20.57 - $25.48
Q1 2018	127,993	$3,820	$19.66	$17.85 - $21.87
Q4 2017	124,736	$3,583	$20.14	$18.50 - $21.99
Q3 2017	124,092	$3,612	$18.21	$16.38 - $20.33
Q2 2017	125,006	$3,418	$17.63	$16.20 - $19.52
Q1 2017	115,605	$2,886	$18.42	$15.64 - $20.67
Q4 2016	110,549	$3,331	$17.87	$13.61 - $21.39
Q3 2016	104,523	$2,592	$15.60	$14.22 - $16.78
Q2 2016	104,479	$2,344	$13.89	$12.21 - $15.01
Q1 2016	104,289	$2,069	$11.92	$10.85 - $13.07
Q4 2015	103,112	$1,920	$12.45	$10.87 - $13.55
Q3 2015	97,169	$1,738	$11.51	$10.20 - $11.97
Q2 2015	95,609	$1,741	$11.07	$10.30 - $12.05
Q1 2015	89,785	$1,573	$10.40	$9.42 - $11.45
Q4 2014	82,089	$1,352	$9.92	$8.79 - $10.53
Q3 2014	79,652	$1,138	$9.38	$8.25 - $10.33
Q2 2014	79,325	$1,136	$9.14	$8.52 - $10.42
Q1 2014	75,431	$1,234	$10.03	$9.37 - $10.61
Q4 2013	70,855	$1,183	$10.24	$9.43 - $10.78
Q3 2013	66,586	$1,089	$9.65	$9.02 - $10.99
Q2 2013	62,855	$986	$9.18	$8.72 - $9.58