FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,009 Value ($000) $408 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 11,009 Value ($000) $324 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 11,009 Value ($000) $327 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 11,009 Value ($000) $0 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 11,009 Value ($000) $0 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 11,009 Value ($000) $353 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 11,009 Value ($000) $324 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 11,009 Value ($000) $311 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 11,009 Value ($000) $368 Avg Close $26.54 Range $24.06 - $29.33
Q1 2019
Shares 1,358 Value ($000) $45 Avg Close $24.63 Range $22.14 - $26.24
Q4 2018
Shares 1,358 Value ($000) $43 Avg Close $23.79 Range $19.35 - $25.60
Q3 2018
Shares 1,358 Value ($000) $46 Avg Close $23.51 Range $22.25 - $24.73
Q2 2018
Shares 1,358 Value ($000) $43 Avg Close $22.98 Range $20.57 - $25.48
Q1 2018
Shares 1,358 Value ($000) $41 Avg Close $19.66 Range $17.85 - $21.87
Q4 2017
Shares 1,358 Value ($000) $39 Avg Close $20.14 Range $18.50 - $21.99