FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 49 Value ($000) $2 Avg Close $37.18 Range $33.62 - $42.23

Q4 2024

Shares 41 Value ($000) $2 Avg Close $38.98 Range $35.79 - $43.20

Q3 2024

Shares 41 Value ($000) $2 Avg Close $36.65 Range $30.51 - $40.32

Q2 2024

Shares 41 Value ($000) $1 Avg Close $29.58 Range $26.89 - $32.33

Q1 2024

Shares 41 Value ($000) $1 Avg Close $29.36 Range $27.31 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	49	$2	$37.18	$33.62 - $42.23
Q4 2024	41	$2	$38.98	$35.79 - $43.20
Q3 2024	41	$2	$36.65	$30.51 - $40.32
Q2 2024	41	$1	$29.58	$26.89 - $32.33
Q1 2024	41	$1	$29.36	$27.31 - $32.67