FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,354 Value ($000) $0 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 3,640 Value ($000) $0 Avg Close $35.95 Range $31.29 - $39.85
Q1 2025
Shares 5,716 Value ($000) $0 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 7,185 Value ($000) $0 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 6,076 Value ($000) $0 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 3,366 Value ($000) $0 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 6,268 Value ($000) $0 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 9,700 Value ($000) $0 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 8,228 Value ($000) $0 Avg Close $26.75 Range $24.36 - $29.16
Q1 2023
Shares 6,028 Value ($000) $0 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 6,633 Value ($000) $0 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 4,966 Value ($000) $159 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 6,573 Value ($000) $193 Avg Close $22.63 Range $21.36 - $24.10
Q4 2021
Shares 5,129 Value ($000) $171 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 11,009 Value ($000) $349 Avg Close $23.85 Range $21.80 - $25.73
Q2 2020
Shares 9,405 Value ($000) $211 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 7,289 Value ($000) $170 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 3,408 Value ($000) $106 Avg Close $23.09 Range $21.86 - $24.15
Q1 2019
Shares 4,310 Value ($000) $143 Avg Close $24.63 Range $22.14 - $26.24
Q1 2018
Shares 4,005 Value ($000) $120 Avg Close $19.66 Range $17.85 - $21.87