FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,208 Value ($000) $1,289 Avg Close $32.00 Range $30.05 - $35.16

Q3 2025

Shares 30,864 Value ($000) $1,074 Avg Close $35.95 Range $31.29 - $39.85

Q2 2025

Shares 10,059 Value ($000) $394 Avg Close $35.98 Range $31.78 - $38.45

Q4 2019

Shares 2,377 Value ($000) $74 Avg Close $23.09 Range $21.86 - $24.15

Q3 2019

Shares 8,557 Value ($000) $277 Avg Close $23.80 Range $22.31 - $24.94

Q4 2018

Shares 1 Value ($000) $0 Avg Close $23.79 Range $19.35 - $25.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,208	$1,289	$32.00	$30.05 - $35.16
Q3 2025	30,864	$1,074	$35.95	$31.29 - $39.85
Q2 2025	10,059	$394	$35.98	$31.78 - $38.45
Q4 2019	2,377	$74	$23.09	$21.86 - $24.15
Q3 2019	8,557	$277	$23.80	$22.31 - $24.94
Q4 2018	1	$0	$23.79	$19.35 - $25.60