FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 8 Value ($000) $0 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 8 Value ($000) $0 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 6 Value ($000) $0 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 8 Value ($000) $0 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 4 Value ($000) $0 Avg Close $36.65 Range $30.51 - $40.32