FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,034 Value ($000) $238 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 8,734 Value ($000) $280 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 17,832 Value ($000) $524 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 17,832 Value ($000) $503 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 17,832 Value ($000) $596 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 17,832 Value ($000) $566 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 17,832 Value ($000) $532 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 19,577 Value ($000) $587 Avg Close $19.78 Range $16.38 - $24.06
Q4 2020
Shares 21,248 Value ($000) $459 Avg Close $16.06 Range $13.50 - $18.47
Q3 2020
Shares 43,774 Value ($000) $790 Avg Close $14.99 Range $13.09 - $16.92
Q2 2020
Shares 42,974 Value ($000) $965 Avg Close $16.19 Range $13.56 - $19.20
Q1 2020
Shares 51,175 Value ($000) $1,192 Avg Close $20.39 Range $13.62 - $23.24
Q4 2019
Shares 69,352 Value ($000) $2,151 Avg Close $23.09 Range $21.86 - $24.15
Q3 2019
Shares 69,352 Value ($000) $2,245 Avg Close $23.80 Range $22.31 - $24.94
Q2 2019
Shares 66,052 Value ($000) $2,230 Avg Close $24.36 Range $23.28 - $25.41
Q1 2019
Shares 66,252 Value ($000) $2,196 Avg Close $24.63 Range $22.14 - $26.24