FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,705 Value ($000) $631 Avg Close $32.00 Range $30.05 - $35.16
Q3 2025
Shares 20,632 Value ($000) $718 Avg Close $35.95 Range $31.29 - $39.85
Q2 2025
Shares 21,605 Value ($000) $846 Avg Close $35.98 Range $31.78 - $38.45
Q1 2025
Shares 18,817 Value ($000) $709 Avg Close $37.18 Range $33.62 - $42.23
Q4 2024
Shares 18,922 Value ($000) $788 Avg Close $38.98 Range $35.79 - $43.20
Q3 2024
Shares 19,155 Value ($000) $827 Avg Close $36.65 Range $30.51 - $40.32
Q2 2024
Shares 19,633 Value ($000) $723 Avg Close $29.58 Range $26.89 - $32.33
Q1 2024
Shares 19,679 Value ($000) $681 Avg Close $29.36 Range $27.31 - $32.67
Q4 2023
Shares 20,594 Value ($000) $742 Avg Close $28.81 Range $23.98 - $33.73
Q3 2023
Shares 21,788 Value ($000) $642 Avg Close $26.75 Range $24.36 - $29.16
Q2 2023
Shares 22,192 Value ($000) $660 Avg Close $22.12 Range $18.83 - $26.97
Q1 2023
Shares 22,416 Value ($000) $562 Avg Close $25.59 Range $20.67 - $28.94
Q4 2022
Shares 22,535 Value ($000) $764 Avg Close $29.48 Range $26.39 - $32.59
Q3 2022
Shares 23,509 Value ($000) $753 Avg Close $25.89 Range $23.11 - $27.83
Q2 2022
Shares 24,002 Value ($000) $706 Avg Close $22.63 Range $21.36 - $24.10
Q1 2022
Shares 24,274 Value ($000) $685 Avg Close $24.59 Range $22.41 - $28.32
Q4 2021
Shares 25,442 Value ($000) $850 Avg Close $26.54 Range $24.06 - $29.33
Q3 2021
Shares 26,356 Value ($000) $787 Avg Close $23.85 Range $21.80 - $25.73
Q2 2021
Shares 26,356 Value ($000) $787 Avg Close $23.65 Range $21.99 - $25.13
Q1 2021
Shares 26,140 Value ($000) $784 Avg Close $19.78 Range $16.38 - $24.06
Q3 2020
Shares 32,944 Value ($000) $1,841 Avg Close $14.99 Range $13.09 - $16.92