FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,491 Value ($000) $345 Avg Close $19.78 Range $16.38 - $24.06

Q4 2020

Shares 15,175 Value ($000) $327 Avg Close $16.06 Range $13.50 - $18.47

Q3 2020

Shares 16,227 Value ($000) $293 Avg Close $14.99 Range $13.09 - $16.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,491	$345	$19.78	$16.38 - $24.06
Q4 2020	15,175	$327	$16.06	$13.50 - $18.47
Q3 2020	16,227	$293	$14.99	$13.09 - $16.92