FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,951 Value ($000) $465 Avg Close $20.39 Range $13.62 - $23.24

Q2 2019

Shares 6,554 Value ($000) $221 Avg Close $24.36 Range $23.28 - $25.41

Q1 2019

Shares 6,688 Value ($000) $222 Avg Close $24.63 Range $22.14 - $26.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,951	$465	$20.39	$13.62 - $23.24
Q2 2019	6,554	$221	$24.36	$23.28 - $25.41
Q1 2019	6,688	$222	$24.63	$22.14 - $26.24