FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27,493 Value ($000) $872 Avg Close $23.85 Range $21.80 - $25.73

Q2 2021

Shares 35,493 Value ($000) $1,059 Avg Close $23.65 Range $21.99 - $25.13

Q1 2021

Shares 41,493 Value ($000) $1,244 Avg Close $19.78 Range $16.38 - $24.06

Q3 2014

Shares 15,900 Value ($000) $227 Avg Close $9.38 Range $8.25 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27,493	$872	$23.85	$21.80 - $25.73
Q2 2021	35,493	$1,059	$23.65	$21.99 - $25.13
Q1 2021	41,493	$1,244	$19.78	$16.38 - $24.06
Q3 2014	15,900	$227	$9.38	$8.25 - $10.33