FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,291 Value ($000) $651 Avg Close $32.00 Range $30.05 - $35.16

Q3 2025

Shares 18,854 Value ($000) $656 Avg Close $35.95 Range $31.29 - $39.85

Q2 2025

Shares 15,403 Value ($000) $603 Avg Close $35.98 Range $31.78 - $38.45

Q1 2025

Shares 15,178 Value ($000) $572 Avg Close $37.18 Range $33.62 - $42.23

Q4 2024

Shares 15,126 Value ($000) $630 Avg Close $38.98 Range $35.79 - $43.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,291	$651	$32.00	$30.05 - $35.16
Q3 2025	18,854	$656	$35.95	$31.29 - $39.85
Q2 2025	15,403	$603	$35.98	$31.78 - $38.45
Q1 2025	15,178	$572	$37.18	$33.62 - $42.23
Q4 2024	15,126	$630	$38.98	$35.79 - $43.20