FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 309 Value ($000) $10 Avg Close $23.80 Range $22.31 - $24.94

Q2 2019

Shares 309 Value ($000) $10 Avg Close $24.36 Range $23.28 - $25.41

Q1 2019

Shares 232 Value ($000) $8 Avg Close $24.63 Range $22.14 - $26.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	309	$10	$23.80	$22.31 - $24.94
Q2 2019	309	$10	$24.36	$23.28 - $25.41
Q1 2019	232	$8	$24.63	$22.14 - $26.24