FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 100 Value ($000) $3 Avg Close $17.87 Range $13.61 - $21.39

Q3 2016

Shares 700 Value ($000) $17 Avg Close $15.60 Range $14.22 - $16.78

Q2 2016

Shares 700 Value ($000) $16 Avg Close $13.89 Range $12.21 - $15.01

Q4 2014

Shares 9,700 Value ($000) $160 Avg Close $9.92 Range $8.79 - $10.53

Q1 2014

Shares 2,100 Value ($000) $34 Avg Close $10.03 Range $9.37 - $10.61

Q4 2013

Shares 2,100 Value ($000) $35 Avg Close $10.24 Range $9.43 - $10.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	100	$3	$17.87	$13.61 - $21.39
Q3 2016	700	$17	$15.60	$14.22 - $16.78
Q2 2016	700	$16	$13.89	$12.21 - $15.01
Q4 2014	9,700	$160	$9.92	$8.79 - $10.53
Q1 2014	2,100	$34	$10.03	$9.37 - $10.61
Q4 2013	2,100	$35	$10.24	$9.43 - $10.78